io.net
IO · 美元计价
$0.1513
-0.07%
≈ ￥0.99858
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1514
24H 成交量$159.34万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01235 | $0.01321 | $0.01235 | $83.84万 | $1,019.16万 | -1.36% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.33万 | — | -3.22% |
| 477 |
DCRDecred
|
$14.43 | $15.00 | $14.09 | $22.02万 | $2.55亿 | 2.27% |
| 287 |
OPGOpenGradient
|
$0.1224 | $0.1233 | $0.1153 | $55.57万 | $2,883.41万 | 5.61% |
| 429 |
MIRAMira
|
$0.04422 | $0.04619 | $0.04419 | $28.79万 | $1,688.80万 | -3.62% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0575 | $42.65万 | $4,811.90万 | -3.84% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $29.89万 | — | -1.10% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.52万 | $1,680.21万 | -2.50% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 75 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $488.45万 | $7.51亿 | -1.23% |
| 159 |
MORPHOMorpho
|
$2.205 | $2.25 | $2.15 | $136.23万 | $15.40亿 | 2.08% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.97 | $326.85 | $321.02 | $756.80万 | $4,977.16万 | 0.57% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $79.92 | $76.25 | $91.78万 | $817.49万 | 3.69% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 140 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $159.34万 | $6,245.09万 | -0.07% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -1.12% |
| 627 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1087 | $9.78万 | $1.09亿 | -1.45% |
相关站点
共 40 个
Hyperliquid - 比特币
Vana - 币种排行
NFP - BTC行情
Pump.fun - 币种排行
QQQB - 比特币
Nillion - 币种排行
币安币 - 比特币
MyShell - 以太坊ETH价格
Tokamak - BTC行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - BTC行情
Huma Finance - BTC行情
恒星币 - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Initia - 以太坊ETH价格
MyShell - 加密货币行情
Chainlink - 数字货币市值
First Digital - BTC行情
Artificial Inu - 数字货币市值
Caldera - 数字货币市值
Artificial - 加密货币行情
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 币种排行
Bubblemaps - BTC行情
牛来 - 比特币行情
波场 - 数字货币市值
Huma Finance - 比特币
Plume - 数字货币市值
Zama - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - BTC行情
Official Trump - 比特币行情
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格