Ethena USDe

USDE · 美元计价

$0.9992

-0.16% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0008

24H 成交量$1,139.08万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.11万	$1,027.35万	-5.24%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.15万	$1,704.31万	-6.40%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.71万	$4,869.64万	-2.43%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.27万	—	-6.71%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.64万	$1,652.10万	-6.27%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$452.24万	$15.96亿	-8.83%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.96	$294.26	$278.00	$8,377.11万	$8,245.89万	-3.82%
253	AAOIBApplied Optoelectronics (bStoc	$73.73	$83.28	$72.35	$119.08万	$827.98万	-7.79%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
171	IOio.net	$0.1324	$0.1529	$0.1245	$217.82万	$6,290.66万	-10.05%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
262	NEXONEXO	$0.762	$0.809	$0.7	$110.30万	$8.04亿	-4.03%
535	GLMGolem	$0.1039	$0.1112	$0.0992	$30.80万	$1.10亿	-3.08%