BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RARESuperRare
|
$0.01236 | $0.01321 | $0.01223 | $86.10万 | $1,019.16万 | -1.20% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.35万 | — | -2.50% |
| 476 |
DCRDecred
|
$14.42 | $15.00 | $14.09 | $21.76万 | $2.55亿 | 1.98% |
| 283 |
OPGOpenGradient
|
$0.1223 | $0.1233 | $0.1153 | $56.54万 | $2,883.41万 | 5.70% |
| 422 |
MIRAMira
|
$0.0444 | $0.04619 | $0.04408 | $29.89万 | $1,688.80万 | -3.08% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0571 | $46.70万 | $4,811.90万 | -4.18% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.07万 | — | -0.44% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $71.67万 | $1,680.21万 | -2.83% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
FILFilecoin
|
$0.8915 | $0.9232 | $0.8783 | $494.55万 | $7.51亿 | -0.75% |
| 158 |
MORPHOMorpho
|
$2.208 | $2.25 | $2.15 | $138.66万 | $15.40亿 | 1.80% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.33 | $326.85 | $321.02 | $759.73万 | $4,977.16万 | 0.85% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.7 | $79.96 | $76.26 | $94.03万 | $817.49万 | 3.51% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $154.44万 | $6,245.09万 | 0.47% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.79万 | $3,228.87万 | -0.29% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.07万 | $7.95亿 | -0.87% |
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.95万 | $1.09亿 | -0.55% |
相关站点
共 40 个
USD.AI - BTC行情
Hyperliquid - 加密货币行情
Blur - 数字货币市值
Pump.fun - BTC行情
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
MyShell - 比特币行情
Starknet - BTC行情
EUR - 数字货币市值
币安币 - BTC行情
莱特币 - 比特币行情
Aave - 比特币行情
Gram - 加密货币行情
Midnight - BTC行情
Celo - 数字货币市值
MyShell - 数字货币市值
Zama - 币种排行
RWUSD - 加密货币行情
First Digital - BTC行情
Hedera - BTC行情
Plasma - 数字货币市值
Renzo - 加密货币行情
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
QQQB - 数字货币市值
Solv Protocol - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 数字货币市值
狗币 - 加密货币行情
狗币 - BTC行情
恒星币 - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 比特币行情
Nillion - 数字货币市值
First Digital - 数字货币市值
USDC - 以太坊ETH价格