Chiliz

CHZ · 美元计价

$0.01279

-0.23% ≈ ￥0.084414 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01282

24H 成交量$60.89万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.62万	$1,033.82万	-2.56%
689	BBBBBB	$9.23	$9.64	$8.96	$2.22万	—	-2.84%
652	DCRDecred	$14.3	$14.62	$14.20	$8.62万	$2.56亿	-0.90%
341	OPGOpenGradient	$0.1192	$0.1233	$0.1171	$47.41万	$2,897.16万	-1.08%
374	MIRAMira	$0.04355	$0.04531	$0.04273	$40.95万	$1,714.43万	-2.38%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
383	HOLOHoloworld	$0.0576	$0.0586	$0.0567	$39.39万	$4,844.36万	-1.71%
388	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.60万	—	-0.22%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00301	$0.00328	$0.00295	$90.59万	$1,659.52万	-7.67%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.9104	$0.935	$0.865	$890.79万	$7.68亿	1.87%
138	MORPHOMorpho	$2.19	$2.26	$2.16	$188.02万	$15.77亿	0.09%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$327.65	$281.20	$7,024.13万	$5,234.63万	-12.46%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%
639	UMAUMA	$0.347	$0.359	$0.342	$10.13万	$3,273.29万	-0.86%
435	NEXONEXO	$0.796	$0.807	$0.788	$30.68万	$7.99亿	-0.87%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.62万	$1.10亿	-1.19%