Filecoin

FIL · 美元计价

$0.9121

2.83% ≈ ￥6.0199 ($0.03)

更新于 2026-10-29 22:50:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.887

24H 成交量$921.20万

流通市值$7.68亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	RARESuperRare	$0.01232	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.81%
689	BBBBBB	$9.26	$9.42	$8.96	$2.41万	—	-1.28%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.07%
351	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$45.89万	$2,897.16万	0.33%
373	MIRAMira	$0.04414	$0.04531	$0.04273	$40.47万	$1,714.43万	-0.83%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
396	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$37.06万	$4,844.36万	-0.17%
384	1000CHEEMS1000CHEEMS	$0.000454	$0.000459	$0.000438	$39.17万	—	1.34%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.00306	$0.00321	$0.00295	$87.96万	$1,659.52万	-4.67%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.9121	$0.935	$0.865	$921.20万	$7.68亿	2.83%
139	MORPHOMorpho	$2.212	$2.26	$2.16	$191.44万	$15.77亿	1.05%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.71	$327.65	$281.20	$7,859.72万	$5,234.63万	-12.15%
160	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.15	$158.02万	$855.77万	3.31%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
210	IOio.net	$0.1499	$0.1537	$0.1435	$91.20万	$6,250.29万	-0.60%
633	UMAUMA	$0.35	$0.359	$0.342	$10.81万	$3,273.29万	0.29%
437	NEXONEXO	$0.8	$0.807	$0.788	$30.84万	$7.99亿	0.13%
592	GLMGolem	$0.1093	$0.111	$0.106	$14.85万	$1.10亿	0.37%