Intel (bStocks Tokenized Stock

INTCB · 美元计价

$77.25

-17.71% ≈ ￥509.85 (-$16.63)

更新于 2026-10-30 04:35:02

24H 最高$94.18

24H 最低$71.35

今日开盘$93.88

24H 成交量$1,641.08万

流通市值$5,544.34万

24H 涨跌额(-$16.63)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	RARESuperRare	$0.01196	$0.01268	$0.01188	$24.70万	$1,027.35万	-4.47%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
625	DCRDecred	$14.06	$14.54	$14.06	$12.57万	$2.54亿	-2.83%
451	OPGOpenGradient	$0.1187	$0.122	$0.1171	$31.87万	$2,909.71万	-1.08%
411	MIRAMira	$0.04267	$0.04531	$0.04244	$37.80万	$1,704.31万	-4.09%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
491	HOLOHoloworld	$0.0569	$0.0588	$0.0567	$27.39万	$4,869.64万	-1.56%
375	1000CHEEMS1000CHEEMS	$0.000436	$0.000464	$0.000434	$43.83万	—	-3.54%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.00288	$0.00313	$0.00286	$71.22万	$1,652.10万	-5.57%
392	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	FILFilecoin	$0.8694	$0.9298	$0.8626	$906.24万	$7.70亿	-4.56%
135	MORPHOMorpho	$2.201	$2.29	$2.16	$222.89万	$15.96亿	-1.30%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$298.25	$281.20	$9,325.23万	$8,245.89万	-4.71%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
471	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
463	UMAUMA	$0.338	$0.357	$0.331	$31.03万	$3,269.17万	-4.52%
409	NEXONEXO	$0.795	$0.809	$0.788	$37.96万	$8.04亿	-0.75%
577	GLMGolem	$0.1062	$0.1112	$0.1056	$17.18万	$1.10亿	-3.10%