Injective

INJ · 美元计价

$7.635

-4.31% ≈ ￥50.391 (-$0.34)

更新于 2026-10-29 16:05:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.979

24H 成交量$1,166.09万

流通市值$8.09亿

24H 涨跌额(-$0.34)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RARESuperRare	$0.01203	$0.01281	$0.01201	$27.39万	$1,033.82万	-5.87%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
360	MIRAMira	$0.04292	$0.0455	$0.04278	$42.60万	$1,714.43万	-4.79%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	HOLOHoloworld	$0.0575	$0.0602	$0.0567	$54.09万	$4,844.36万	-4.33%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.69万	—	-2.87%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.82万	$1,659.52万	-7.41%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$163.67万	$15.77亿	-1.80%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.61	$327.65	$287.85	$4,442.10万	$5,234.63万	-10.58%
149	AAOIBApplied Optoelectronics (bStoc	$78.67	$88.10	$77.20	$167.90万	$855.77万	-0.25%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	IOio.net	$0.1444	$0.1555	$0.1435	$138.45万	$6,250.29万	-5.25%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.55万	$7.99亿	-0.50%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.27万	$1.10亿	-3.79%