OpenEden
EDEN · 美元计价
$0.0553
0.75%
≈ ￥0.36498
($0.00)
更新于 2026-10-29 06:25:01
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05489
24H 成交量$148.46万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RARESuperRare
|
$0.0126 | $0.01301 | $0.01223 | $30.65万 | $1,019.16万 | -1.10% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.49万 | — | -2.63% |
| 594 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $13.20万 | $2.55亿 | 0.77% |
| 272 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.52万 | $2,883.41万 | 3.32% |
| 391 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $36.29万 | $1,688.80万 | -1.47% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.49% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.62万 | — | 0.22% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.43万 | $1,680.21万 | -2.82% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9165 | $0.935 | $0.8783 | $700.53万 | $7.51亿 | 1.70% |
| 164 |
MORPHOMorpho
|
$2.237 | $2.26 | $2.16 | $145.83万 | $15.40亿 | 1.96% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.38 | $327.65 | $287.85 | $2,229.13万 | $4,977.16万 | -9.33% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$83.96 | $88.10 | $76.26 | $149.71万 | $817.49万 | 9.14% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1475 | $146.77万 | $6,245.09万 | 2.37% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.96万 | $3,228.87万 | 0.57% |
| 384 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $37.19万 | $7.95亿 | 0.38% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.41万 | $1.09亿 | -0.91% |
相关站点
共 40 个
Lorenzo - 比特币行情
恒星币 - 比特币
比特现金 - 币种排行
Sui - 数字货币市值
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 币种排行
Tokamak - 币种排行
艾达币 - BTC行情
币安币 - 数字货币市值
比特币 - 比特币行情
Celestia - 币种排行
Celo - BTC行情
USD1 - 币种排行
MegaETH - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Filecoin - 币种排行
Artificial Inu - BTC行情
Bubblemaps - BTC行情
MyShell - 比特币行情
Worldcoin - BTC行情
Blur - 以太坊ETH价格
LITEB - 币种排行
Zama - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - 比特币
Artificial Inu - 数字货币市值
Arbitrum - 数字货币市值
Sui - 数字货币市值
比特币 - 比特币行情
Ethena - 数字货币市值
LITEB - 币种排行
比特现金 - BTC行情
Plume - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 加密货币行情
Plasma - 比特币
Initia - 比特币