Osmosis
OSMO · 美元计价
$0.0517
-5.66%
≈ ￥0.34122
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0548
24H 成交量$158.04万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01223 | $68.73万 | $1,019.16万 | -1.82% |
| 686 |
BBBBBB
|
$9.36 | $9.64 | $9.20 | $2.42万 | — | -2.40% |
| 477 |
DCRDecred
|
$14.37 | $15.00 | $14.09 | $21.86万 | $2.55亿 | 1.56% |
| 264 |
OPGOpenGradient
|
$0.1221 | $0.1233 | $0.1167 | $63.13万 | $2,883.41万 | 4.63% |
| 417 |
MIRAMira
|
$0.04431 | $0.04619 | $0.04404 | $30.89万 | $1,688.80万 | -3.44% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.62万 | $4,811.90万 | -4.01% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.98万 | — | -1.10% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 235 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.36万 | $1,680.21万 | -2.51% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $612.02万 | $7.51亿 | -0.92% |
| 156 |
MORPHOMorpho
|
$2.216 | $2.25 | $2.15 | $139.78万 | $15.40亿 | 2.93% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.73 | $326.85 | $321.02 | $797.50万 | $4,977.16万 | 0.79% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $93.87万 | $817.49万 | 3.94% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 150 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $147.88万 | $6,245.09万 | 1.56% |
| 673 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.47万 | $3,228.87万 | -0.29% |
| 340 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.75万 | $7.95亿 | -0.50% |
| 631 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.64% |
相关站点
共 40 个
Aave - BTC行情
Arbitrum - 比特币行情
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Haedal - 比特币行情
Midnight - 加密货币行情
Optimism - 数字货币市值
Uniswap - 比特币行情
Sui - 以太坊ETH价格
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 币种排行
MyShell - BTC行情
Starknet - BTC行情
QQQB - 数字货币市值
Bittensor - BTC行情
波场 - 币种排行
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Tutorial - 比特币行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solv Protocol - 比特币行情
Haedal - 数字货币市值
艾达币 - BTC行情
Celo - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 加密货币行情
QQQB - 币种排行
USD.AI - 加密货币行情
Sui - 币种排行
EUR - BTC行情
QQQB - 比特币
World Liberty - 比特币行情
Ripple USD - BTC行情
Filecoin - BTC行情