Virtuals Protocol

VIRTUAL · 美元计价

$0.6144

-0.84% ≈ ￥4.055 (-$0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6196

24H 成交量$238.63万

流通市值$4.13亿

24H 涨跌额(-$0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.31万	$1,033.82万	-2.63%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	-0.21%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.68万	$2,897.16万	0.34%
373	MIRAMira	$0.04374	$0.04531	$0.04273	$40.95万	$1,714.43万	-1.82%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	HOLOHoloworld	$0.058	$0.0588	$0.0567	$43.28万	$4,844.36万	-1.36%
387	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.67万	—	-0.88%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.003	$0.00329	$0.00295	$90.26万	$1,659.52万	-7.98%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	FILFilecoin	$0.9116	$0.935	$0.865	$888.83万	$7.68亿	2.38%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.71万	$15.77亿	0.05%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.38	$327.65	$287.43	$6,325.58万	$5,234.63万	-10.84%
150	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.20	$166.63万	$855.77万	3.72%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
415	NEXONEXO	$0.798	$0.807	$0.788	$33.78万	$7.99亿	0.50%
608	GLMGolem	$0.108	$0.111	$0.106	$13.48万	$1.10亿	-1.10%