Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.76
-0.49%
≈ ￥2282.02
(-$1.71)
更新于 2026-10-29 05:05:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.47
24H 成交量$165.41万
流通市值$538.66万
24H 涨跌额(-$1.71)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $35.59万 | $1,019.16万 | 0.64% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.42万 | — | -2.73% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.18% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 3.16% |
| 393 |
MIRAMira
|
$0.04491 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.28% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.14万 | — | 0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.83万 | $1,680.21万 | -2.83% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9227 | $0.935 | $0.8783 | $711.09万 | $7.51亿 | 2.44% |
| 154 |
MORPHOMorpho
|
$2.246 | $2.26 | $2.16 | $151.27万 | $15.40亿 | 3.50% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.95 | $327.65 | $293.14 | $1,729.84万 | $4,977.16万 | -8.12% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$84.07 | $84.07 | $76.26 | $101.71万 | $817.49万 | 9.75% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $147.43万 | $6,245.09万 | 2.85% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $37.93万 | $7.95亿 | 0.25% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
相关站点
共 40 个
Tutorial - 加密货币行情
USD1 - 比特币
瑞波币 - BTC行情
USD1 - 比特币行情
瑞波币 - 币种排行
MyShell - 比特币
MyShell - BTC行情
达世币 - 加密货币行情
Uniswap - 比特币行情
USD.AI - 以太坊ETH价格
QQQB - 加密货币行情
USDC - 比特币
Artificial Inu - 数字货币市值
USDC - BTC行情
PAX Gold - 数字货币市值
大零币 - 币种排行
Quant - 比特币
Optimism - 比特币
Solana - 币种排行
币安币 - BTC行情
EUR - 加密货币行情
Solana - 加密货币行情
莱特币 - 比特币行情
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - BTC行情
MarsCoin - 加密货币行情
MegaETH - 币种排行
Filecoin - 比特币行情
波场 - 比特币行情
Bittensor - BTC行情
Plume - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
莱特币 - BTC行情
Arbitrum - 加密货币行情
Tokamak - 比特币行情
QQQB - 比特币