WBTC
WBTC · 美元计价
$80236.64
-0.75%
≈ ￥529561.82
(-$604.53)
更新于 2026-10-29 13:50:01
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80841.17
24H 成交量$179.28万
流通市值—
24H 涨跌额(-$604.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -2.74% |
| 690 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $2.12万 | — | -2.32% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.76万 | $2.56亿 | -1.51% |
| 296 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $59.20万 | $2,897.16万 | -1.08% |
| 356 |
MIRAMira
|
$0.04381 | $0.0455 | $0.0431 | $43.11万 | $1,714.43万 | -2.82% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -3.67% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.48万 | — | -1.10% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.61万 | $1,659.52万 | -6.77% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.8886 | $0.935 | $0.8681 | $789.28万 | $7.68亿 | -2.24% |
| 152 |
MORPHOMorpho
|
$2.21 | $2.26 | $2.16 | $157.91万 | $15.77亿 | -0.09% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $3,946.96万 | $5,234.63万 | -9.72% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.04 | $88.10 | $77.20 | $168.29万 | $855.77万 | 2.62% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.15万 | $6,250.29万 | -1.87% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 412 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $33.81万 | $7.99亿 | -0.13% |
| 638 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.82万 | $1.10亿 | -2.72% |
相关站点
共 40 个
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Filecoin - BTC行情
NFP - 比特币行情
Solana - 以太坊ETH价格
Raydium - BTC行情
LITEB - 加密货币行情
United Stables - 加密货币行情
MyShell - 加密货币行情
LayerZero - BTC行情
瑞波币 - 比特币
达世币 - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 加密货币行情
First Digital - 比特币
Hyperliquid - 数字货币市值
Gitcoin - 比特币
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Artificial - 数字货币市值
Aave - BTC行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 币种排行
波场 - 加密货币行情
Pepe - 加密货币行情
莱特币 - 比特币
Tutorial - 加密货币行情
Aptos - BTC行情
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 比特币
MarsCoin - BTC行情
Ondo - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - 比特币