RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-29 04:45:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01248 | $0.01301 | $0.01223 | $36.83万 | $1,019.16万 | -0.87% |
| 687 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.04万 | $2.55亿 | 1.76% |
| 267 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.117 | $66.75万 | $2,883.41万 | 2.39% |
| 392 |
MIRAMira
|
$0.04478 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -1.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.67万 | — | 0.44% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.91万 | $1,680.21万 | -3.76% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9164 | $0.935 | $0.8783 | $709.51万 | $7.51亿 | 1.75% |
| 155 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $150.39万 | $15.40亿 | 3.00% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.36 | $327.65 | $293.54 | $1,617.30万 | $4,977.16万 | -8.59% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $83.28 | $76.26 | $96.47万 | $817.49万 | 3.98% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.78万 | $6,245.09万 | 2.71% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.24万 | $7.95亿 | 1.01% |
| 630 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.31万 | $1.09亿 | -0.36% |
相关站点
共 40 个
Official Trump - 比特币
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Lorenzo - 比特币
Filecoin - 数字货币市值
QQQB - 数字货币市值
Tokamak - 加密货币行情
瑞波币 - 币种排行
Aptos - 比特币行情
Katana - 比特币行情
Zama - 比特币
Chainlink - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
莱特币 - 比特币
波场 - 比特币
Hedera - 比特币
Starknet - 加密货币行情
Huma Finance - 比特币
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 币种排行
Starknet - 加密货币行情
Katana - 数字货币市值
Tutorial - 币种排行
比特币 - 比特币行情
以太坊 - BTC行情
MyShell - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
比特现金 - 比特币行情
恒星币 - 加密货币行情
MyShell - 以太坊ETH价格
币安币 - 比特币