Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 09:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.04万 | $1,033.82万 | -1.64% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.56万 | — | -2.53% |
| 611 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $11.56万 | $2.56亿 | -0.68% |
| 262 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1174 | $67.38万 | $2,897.16万 | 2.81% |
| 380 |
MIRAMira
|
$0.04447 | $0.04568 | $0.04401 | $38.36万 | $1,714.43万 | -2.09% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 312 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $52.94万 | $4,844.36万 | -3.65% |
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $34.18万 | — | 0.00% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 212 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $90.94万 | $1,659.52万 | -5.28% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.9106 | $0.935 | $0.8783 | $672.93万 | $7.68亿 | -0.11% |
| 165 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $140.14万 | $15.77亿 | 1.37% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.89 | $327.65 | $287.85 | $2,885.01万 | $5,234.63万 | -9.19% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.83 | $88.10 | $76.67 | $162.11万 | $855.77万 | 4.73% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
IOio.net
|
$0.1502 | $0.1555 | $0.1478 | $144.96万 | $6,250.29万 | 0.94% |
| 659 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.78万 | $3,273.29万 | 0.28% |
| 395 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.36万 | $7.99亿 | -0.13% |
| 639 |
GLMGolem
|
$0.1092 | $0.111 | $0.1082 | $9.36万 | $1.10亿 | -0.64% |
相关站点
共 40 个
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
NEAR Protocol - 比特币
Raydium - 币种排行
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
Midnight - 以太坊ETH价格
StraitsX XUSD - 币种排行
LITEB - 比特币
Celestia - BTC行情
USD1 - 币种排行
Pepe - 加密货币行情
LayerZero - 比特币
NFP - 数字货币市值
Plasma - 比特币
Huma Finance - 比特币
Zama - 比特币行情
Arbitrum - BTC行情
Optimism - 数字货币市值
Injective - 数字货币市值
Sui - BTC行情
Filecoin - 比特币行情
Uniswap - 比特币行情
Huma Finance - 币种排行
Ondo - 加密货币行情
以太坊 - 加密货币行情
Katana - 比特币
Avalanche - 币种排行
Worldcoin - 比特币行情
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 比特币行情
Injective - BTC行情
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
Tutorial - 币种排行
USD.AI - 以太坊ETH价格
Initia - 币种排行