Numeraire

NMR · 美元计价

$9.88

-3.04% ≈ ￥65.208 (-$0.31)

更新于 2026-10-30 04:20:01

24H 最高$10.19

24H 最低$9.73

今日开盘$10.19

24H 成交量$50.33万

流通市值$7,215.48万

24H 涨跌额(-$0.31)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.61万	$1,027.35万	-4.06%
689	BBBBBB	$8.98	$9.55	$8.96	$2.92万	—	-3.75%
624	DCRDecred	$14.17	$14.54	$14.08	$12.52万	$2.54亿	-2.41%
456	OPGOpenGradient	$0.1198	$0.122	$0.1171	$31.23万	$2,909.71万	-0.50%
414	MIRAMira	$0.04309	$0.04531	$0.04273	$36.95万	$1,704.31万	-3.67%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.86万	$4,869.64万	-0.52%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	FOGOFogo	$0.00293	$0.00313	$0.00287	$72.59万	$1,652.10万	-4.56%
386	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8806	$0.9298	$0.865	$890.23万	$7.70亿	-4.10%
133	MORPHOMorpho	$2.225	$2.29	$2.16	$219.01万	$15.96亿	-0.49%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.89	$299.59	$281.20	$9,478.95万	$8,245.89万	-5.41%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
218	IOio.net	$0.146	$0.1531	$0.1435	$91.82万	$6,290.66万	-3.76%
462	UMAUMA	$0.343	$0.357	$0.331	$30.68万	$3,269.17万	-3.11%
409	NEXONEXO	$0.798	$0.809	$0.788	$37.39万	$8.04亿	-0.25%
579	GLMGolem	$0.1075	$0.1112	$0.106	$16.72万	$1.10亿	-2.10%