The Sandbox

SAND · 美元计价

$0.04643

-3.97% ≈ ￥0.306438 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04835

24H 成交量$156.38万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.22万	$1,033.82万	-5.25%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-2.64%
653	DCRDecred	$14.23	$14.62	$14.20	$8.45万	$2.56亿	-2.33%
321	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$52.85万	$2,897.16万	-1.07%
361	MIRAMira	$0.04284	$0.0455	$0.04273	$42.26万	$1,714.43万	-5.03%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.69%
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.34万	—	-3.08%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.14万	$1,659.52万	-9.64%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8866	$0.935	$0.865	$888.61万	$7.68亿	-3.00%
143	MORPHOMorpho	$2.162	$2.26	$2.16	$180.86万	$15.77亿	-3.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.02	$327.65	$287.85	$5,001.88万	$5,234.63万	-10.12%
149	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$171.47万	$855.77万	2.90%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.05万	$6,250.29万	-5.57%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
426	NEXONEXO	$0.793	$0.807	$0.788	$31.81万	$7.99亿	-1.00%
639	GLMGolem	$0.1072	$0.111	$0.106	$10.13万	$1.10亿	-3.07%