Pyth Network

PYTH · 美元计价

$0.06341

-13.54% ≈ ￥0.418506 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.07624

24H 最低$0.06321

今日开盘$0.07334

24H 成交量$710.87万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	RARESuperRare	$0.01151	$0.01263	$0.01126	$41.03万	$1,027.35万	-8.51%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
597	DCRDecred	$13.54	$14.54	$13.44	$18.65万	$2.54亿	-6.56%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.87万	$2,909.71万	-4.06%
391	MIRAMira	$0.0409	$0.04508	$0.04053	$51.57万	$1,704.31万	-8.21%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
441	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$41.12万	$4,869.64万	-4.14%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.33万	—	-6.43%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00274	$0.00312	$0.00262	$85.33万	$1,652.10万	-11.04%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8358	$0.9255	$0.81	$1,278.82万	$7.70亿	-8.44%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$308.11万	$15.96亿	-3.74%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.88	$296.46	$280.20	$8,965.66万	$8,245.89万	-4.25%
231	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.93	$108.15万	$827.98万	-9.00%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	IOio.net	$0.1336	$0.1529	$0.1328	$175.60万	$6,290.66万	-11.64%
451	UMAUMA	$0.324	$0.355	$0.323	$39.99万	$3,269.17万	-8.48%
393	NEXONEXO	$0.784	$0.809	$0.783	$50.81万	$8.04亿	-2.00%
543	GLMGolem	$0.1032	$0.1112	$0.1018	$25.99万	$1.10亿	-5.75%