POL (ex-MATIC)
POL · 美元计价
$0.09042
-2.15%
≈ ￥0.596772
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09241
24H 成交量$229.59万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01228 | $0.0129 | $0.01217 | $26.67万 | $1,033.82万 | -4.51% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.58% |
| 636 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.95万 | $2.56亿 | -2.25% |
| 283 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -1.33% |
| 357 |
MIRAMira
|
$0.04349 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -4.04% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.92万 | $4,844.36万 | -4.99% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.50万 | — | -1.76% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.05万 | $1,659.52万 | -7.12% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
FILFilecoin
|
$0.8752 | $0.935 | $0.8681 | $768.85万 | $7.68亿 | -4.45% |
| 149 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $160.55万 | $15.77亿 | -2.06% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.96 | $327.65 | $287.85 | $3,763.17万 | $5,234.63万 | -9.60% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $88.10 | $77.20 | $168.03万 | $855.77万 | 1.73% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
IOio.net
|
$0.1464 | $0.1555 | $0.1445 | $151.81万 | $6,250.29万 | -2.53% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $7.80万 | $3,273.29万 | -2.27% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.57万 | $7.99亿 | -1.00% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
相关站点
共 40 个
Shiba Inu - 比特币
Bubblemaps - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
币安币 - 比特币
Quant - 以太坊ETH价格
Caldera - BTC行情
Celestia - 比特币
Optimism - 比特币
比特币 - 币种排行
达世币 - 数字货币市值
NFP - 数字货币市值
大零币 - BTC行情
RWUSD - 数字货币市值
Official Trump - 比特币
Blur - 比特币行情
Nillion - 币种排行
USD1 - BTC行情
Bubblemaps - BTC行情
MarsCoin - 数字货币市值
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Solana - 比特币
艾达币 - BTC行情
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 数字货币市值
MyShell - 比特币
Injective - 以太坊ETH价格
Sui - 币种排行
Solana - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格