Peanut the Squirrel

PNUT · 美元计价

$0.0378

-9.79% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0419

24H 成交量$154.69万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	RARESuperRare	$0.01144	$0.01257	$0.01102	$48.89万	$1,027.35万	-8.99%
688	BBBBBB	$8.75	$9.55	$8.72	$2.96万	—	-5.10%
578	DCRDecred	$13.43	$14.50	$13.10	$21.96万	$2.54亿	-7.12%
355	OPGOpenGradient	$0.1132	$0.122	$0.1094	$66.47万	$2,909.71万	-6.21%
378	MIRAMira	$0.04001	$0.045	$0.03865	$59.47万	$1,704.31万	-10.07%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
448	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.65万	$4,869.64万	-5.83%
352	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$68.14万	—	-8.87%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	FILFilecoin	$0.8103	$0.9255	$0.7709	$1,539.36万	$7.70亿	-11.02%
113	MORPHOMorpho	$2.004	$2.29	$1.96	$434.93万	$15.96亿	-9.89%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.69	$294.60	$278.00	$8,843.64万	$8,245.89万	-4.96%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
455	UMAUMA	$0.322	$0.355	$0.311	$43.53万	$3,269.17万	-9.04%
377	NEXONEXO	$0.768	$0.809	$0.766	$59.70万	$8.04亿	-3.88%
540	GLMGolem	$0.1018	$0.1112	$0.0992	$28.65万	$1.10亿	-6.61%