Pendle
PENDLE · 美元计价
$1.897
-5.01%
≈ ￥12.5202
(-$0.10)
更新于 2026-10-29 10:45:02
24H 最高$2.04
24H 最低$1.89
今日开盘$1.997
24H 成交量$219.14万
流通市值$3.46亿
24H 涨跌额(-$0.10)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.39万 | $1,033.82万 | -4.53% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 360 |
MIRAMira
|
$0.04321 | $0.0455 | $0.0431 | $41.97万 | $1,714.43万 | -4.74% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
HOLOHoloworld
|
$0.0568 | $0.0604 | $0.0568 | $55.76万 | $4,844.36万 | -5.33% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000441 | $37.51万 | — | -2.86% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $93.98万 | $1,659.52万 | -7.95% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.57 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.51% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
IOio.net
|
$0.1451 | $0.1555 | $0.145 | $157.57万 | $6,250.29万 | -2.68% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 387 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.61万 | $7.99亿 | -1.62% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
相关站点
共 40 个
First Digital - BTC行情
MegaETH - 币种排行
Sei - 币种排行
Caldera - 加密货币行情
Tokamak - 加密货币行情
牛来 - 比特币行情
Pump.fun - BTC行情
Filecoin - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 币种排行
Shiba Inu - 比特币行情
USDC - 比特币
QQQB - 数字货币市值
Chainlink - BTC行情
Caldera - BTC行情
Bittensor - BTC行情
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 币种排行
莱特币 - 币种排行
Starknet - 比特币行情
Sei - 比特币
Raydium - 币种排行
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
Celo - 加密货币行情
EUR - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Internet - 比特币
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - BTC行情
USD1 - 币种排行