PAX Gold

PAXG · 美元计价

$3995.37

-0.90% ≈ ￥26369.44 (-$36.27)

更新于 2026-10-30 17:40:02

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4031.64

24H 成交量$2,245.66万

流通市值$17.96亿

24H 涨跌额(-$36.27)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.47万	$1,027.35万	0.00%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
588	DCRDecred	$13.66	$14.50	$13.10	$21.92万	$2.54亿	-3.87%
369	OPGOpenGradient	$0.1201	$0.122	$0.1094	$69.45万	$2,909.71万	-0.08%
417	MIRAMira	$0.04063	$0.045	$0.03865	$57.00万	$1,704.31万	-5.34%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.74万	$4,869.64万	-2.42%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.84万	$1,652.10万	-4.33%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,512.00万	$7.70亿	-6.68%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
259	AAOIBApplied Optoelectronics (bStoc	$73.28	$83.28	$72.35	$116.98万	$827.98万	-7.51%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.87万	$6,290.66万	-8.88%
440	UMAUMA	$0.326	$0.355	$0.311	$50.11万	$3,269.17万	-4.96%
229	NEXONEXO	$0.77	$0.809	$0.7	$146.23万	$8.04亿	-3.15%
532	GLMGolem	$0.1051	$0.1112	$0.0992	$33.12万	$1.10亿	-1.87%