Ondo

ONDO · 美元计价

$0.3735

-10.77% ≈ ￥2.4651 (-$0.05)

更新于 2026-10-30 09:00:04

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4186

24H 成交量$2,239.77万

流通市值$20.96亿

24H 涨跌额(-$0.05)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	RARESuperRare	$0.01137	$0.01258	$0.01102	$47.70万	$1,027.35万	-9.40%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.17万	$1,704.31万	-10.59%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.40万	$4,869.64万	-6.20%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$67.80万	—	-8.67%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00268	$0.00312	$0.00257	$91.97万	$1,652.10万	-12.42%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
114	MORPHOMorpho	$2.004	$2.29	$1.98	$414.82万	$15.96亿	-10.01%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%
241	AAOIBApplied Optoelectronics (bStoc	$72.86	$83.28	$72.80	$120.30万	$827.98万	-9.83%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	IOio.net	$0.1289	$0.1529	$0.1245	$216.02万	$6,290.66万	-14.18%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.13万	$8.04亿	-3.75%
544	GLMGolem	$0.1008	$0.1112	$0.0992	$27.98万	$1.10亿	-7.52%