Hamster Kombat

HMSTR · 美元计价

$0.0001356

-3.76% ≈ ￥0.00089496 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001409

24H 成交量$61.71万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	RARESuperRare	$0.01154	$0.01257	$0.01102	$49.15万	$1,027.35万	-5.87%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
368	OPGOpenGradient	$0.1132	$0.122	$0.1094	$64.94万	$2,909.71万	-5.35%
397	MIRAMira	$0.0402	$0.045	$0.03865	$55.95万	$1,704.31万	-6.99%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.92万	$4,869.64万	-4.01%
352	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.79万	—	-6.32%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.79万	$1,652.10万	-6.98%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.8124	$0.9255	$0.7709	$1,502.16万	$7.70亿	-7.07%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$454.62万	$15.96亿	-7.42%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,596.89万	$8,245.89万	-4.39%
245	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.35	$120.27万	$827.98万	-6.54%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
453	UMAUMA	$0.326	$0.355	$0.311	$44.45万	$3,269.17万	-5.51%
364	NEXONEXO	$0.754	$0.809	$0.754	$65.32万	$8.04亿	-4.68%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.50万	$1.10亿	-4.24%