SSV Network
SSV · 美元计价
$2.511
2.03%
≈ ￥16.5726
($0.05)
更新于 2026-10-29 06:55:02
24H 最高$2.54
24H 最低$2.44
今日开盘$2.461
24H 成交量$14.09万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $30.39万 | $1,019.16万 | -1.49% |
| 689 |
BBBBBB
|
$9.26 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 604 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $12.69万 | $2.55亿 | 0.21% |
| 271 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $66.60万 | $2,883.41万 | 3.23% |
| 393 |
MIRAMira
|
$0.0448 | $0.04587 | $0.04401 | $36.62万 | $1,688.80万 | -1.67% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.84万 | $4,811.90万 | -3.49% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.79万 | — | 0.00% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.84万 | $1,680.21万 | -2.51% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.918 | $0.935 | $0.8783 | $684.77万 | $7.51亿 | 1.88% |
| 169 |
MORPHOMorpho
|
$2.249 | $2.26 | $2.16 | $140.87万 | $15.40亿 | 2.88% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.1 | $327.65 | $287.85 | $2,367.16万 | $4,977.16万 | -8.76% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $157.03万 | $817.49万 | 7.92% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $144.75万 | $6,245.09万 | 2.09% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.91万 | $3,228.87万 | 0.57% |
| 390 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.89万 | $7.95亿 | 1.39% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
相关站点
共 40 个
大零币 - BTC行情
Aster - 数字货币市值
Gitcoin - 比特币
比特币 - 数字货币市值
Avalanche - 比特币
Tutorial - 加密货币行情
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
Caldera - 币种排行
Nillion - BTC行情
艾达币 - 数字货币市值
Blur - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 数字货币市值
Raydium - 数字货币市值
LITEB - 以太坊ETH价格
Solana - 比特币
Filecoin - 以太坊ETH价格
币安币 - 比特币
EUR - 加密货币行情
牛来 - BTC行情
狗币 - 加密货币行情
LayerZero - 数字货币市值
Shiba Inu - 币种排行
Ethena - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 比特币行情
Nillion - 比特币
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行
Caldera - 加密货币行情
Injective - 比特币行情
Official Trump - 以太坊ETH价格
Lorenzo - 加密货币行情