Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

-0.82% ≈ ￥8.0322 (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.227

24H 成交量$420.58万

流通市值$35.14亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.85万	$1,033.82万	-2.86%
690	BBBBBB	$9.04	$9.64	$8.97	$2.03万	—	-5.24%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.24万	$2,897.16万	0.93%
366	MIRAMira	$0.04348	$0.04531	$0.04273	$41.43万	$1,714.43万	-3.16%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	HOLOHoloworld	$0.0579	$0.0592	$0.0567	$43.34万	$4,844.36万	-2.03%
383	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$38.90万	—	-1.77%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00302	$0.00329	$0.00295	$91.70万	$1,659.52万	-7.93%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.9094	$0.935	$0.865	$886.47万	$7.68亿	1.48%
141	MORPHOMorpho	$2.178	$2.26	$2.16	$181.00万	$15.77亿	-0.32%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.32	$327.65	$287.85	$5,985.78万	$5,234.63万	-11.19%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.48万	$855.77万	1.39%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
655	UMAUMA	$0.347	$0.359	$0.342	$8.38万	$3,273.29万	-0.86%
419	NEXONEXO	$0.8	$0.807	$0.788	$33.73万	$7.99亿	0.63%
619	GLMGolem	$0.1083	$0.111	$0.106	$12.24万	$1.10亿	-0.92%