USD.AI
CHIP · 美元计价
$0.04797
-11.87%
≈ ￥0.316602
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05443
24H 成交量$707.60万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01228 | $0.0129 | $0.01217 | $26.67万 | $1,033.82万 | -4.51% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.58% |
| 636 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.95万 | $2.56亿 | -2.25% |
| 283 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -1.33% |
| 357 |
MIRAMira
|
$0.04349 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -4.04% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.92万 | $4,844.36万 | -4.99% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.50万 | — | -1.76% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.05万 | $1,659.52万 | -7.12% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
FILFilecoin
|
$0.8752 | $0.935 | $0.8681 | $768.85万 | $7.68亿 | -4.45% |
| 149 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $160.55万 | $15.77亿 | -2.06% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.96 | $327.65 | $287.85 | $3,763.17万 | $5,234.63万 | -9.60% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.25 | $88.10 | $77.20 | $168.03万 | $855.77万 | 1.73% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
IOio.net
|
$0.1464 | $0.1555 | $0.1445 | $151.81万 | $6,250.29万 | -2.53% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $7.80万 | $3,273.29万 | -2.27% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.57万 | $7.99亿 | -1.00% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.56万 | $1.10亿 | -3.26% |
相关站点
共 40 个
Uniswap - 币种排行
狗币 - BTC行情
BFUSD - 数字货币市值
LITEB - 比特币
Midnight - 数字货币市值
LayerZero - BTC行情
Chainlink - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
Midnight - 比特币行情
Official Trump - 比特币行情
Aptos - 币种排行
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值
MyShell - 加密货币行情
LayerZero - 加密货币行情
Initia - 比特币
Ethena - 币种排行
Starknet - 数字货币市值
USD.AI - 数字货币市值
Aster - 比特币
Zama - 比特币行情
Ondo - 数字货币市值
USD1 - 数字货币市值
Starknet - 数字货币市值
Quant - 比特币
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - BTC行情