GoPlus Security
GPS · 美元计价
$0.00814
-2.63%
≈ ￥0.053724
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$12.46万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
RARESuperRare
|
$0.01234 | $0.01321 | $0.01223 | $69.48万 | $1,019.16万 | -3.37% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 476 |
DCRDecred
|
$14.36 | $15.00 | $14.09 | $21.87万 | $2.55亿 | 1.13% |
| 267 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1166 | $61.57万 | $2,883.41万 | 4.46% |
| 418 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04404 | $30.40万 | $1,688.80万 | -4.38% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.90万 | $4,811.90万 | -4.34% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.92万 | — | -1.54% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.37万 | $1,680.21万 | -2.82% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.8865 | $0.9232 | $0.8783 | $606.74万 | $7.51亿 | -1.37% |
| 157 |
MORPHOMorpho
|
$2.205 | $2.25 | $2.15 | $138.34万 | $15.40亿 | 2.18% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.26 | $326.85 | $321.02 | $779.39万 | $4,977.16万 | 1.01% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.56% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $149.82万 | $6,245.09万 | 0.40% |
| 667 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.73万 | $3,228.87万 | -0.57% |
| 339 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.89万 | $7.95亿 | -0.62% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
相关站点
共 40 个
Uniswap - BTC行情
Tokamak - 比特币
RWUSD - 币种排行
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Optimism - 比特币
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
MyShell - 数字货币市值
Solana - 加密货币行情
United Stables - 加密货币行情
Avalanche - 比特币
Hyperliquid - 加密货币行情
QQQB - 加密货币行情
USD.AI - 币种排行
比特现金 - 比特币行情
Pepe - 币种排行
Aster - 数字货币市值
大零币 - 数字货币市值
Polkadot - 币种排行
莱特币 - 币种排行
Renzo - BTC行情
MyShell - 比特币行情
Artificial Inu - BTC行情
Initia - 数字货币市值
StraitsX XUSD - 比特币行情
Solv Protocol - 数字货币市值
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
Haedal - 数字货币市值
Internet - 数字货币市值
狗币 - BTC行情
Celo - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 币种排行