Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.5

-0.85% ≈ ￥346.5 (-$0.45)

更新于 2026-10-29 22:35:01

24H 最高$54.44

24H 最低$51.38

今日开盘$52.95

24H 成交量$237.67万

流通市值$2,229.24万

24H 涨跌额(-$0.45)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RARESuperRare	$0.01228	$0.01271	$0.01201	$26.22万	$1,033.82万	-1.05%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
374	MIRAMira	$0.04414	$0.04531	$0.04273	$40.20万	$1,714.43万	-0.68%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
393	HOLOHoloworld	$0.0579	$0.0585	$0.0567	$37.65万	$4,844.36万	-0.69%
385	1000CHEEMS1000CHEEMS	$0.000453	$0.000459	$0.000438	$38.71万	—	1.12%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00304	$0.00321	$0.00295	$86.83万	$1,659.52万	-5.00%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
140	MORPHOMorpho	$2.21	$2.26	$2.16	$188.34万	$15.77亿	1.80%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.76	$327.65	$281.20	$7,739.76万	$5,234.63万	-11.70%
155	AAOIBApplied Optoelectronics (bStoc	$81.52	$88.10	$77.15	$162.45万	$855.77万	4.57%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	IOio.net	$0.1496	$0.1537	$0.1435	$89.09万	$6,250.29万	-0.40%
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%
439	NEXONEXO	$0.798	$0.807	$0.788	$30.01万	$7.99亿	0.25%
599	GLMGolem	$0.1087	$0.111	$0.106	$14.34万	$1.10亿	-0.18%