Nervos Network

CKB · 美元计价

$0.001335

-0.52% ≈ ￥0.008811 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001342

24H 成交量$25.83万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	RARESuperRare	$0.01243	$0.01271	$0.01201	$23.68万	$1,027.35万	1.06%
690	BBBBBB	$9.31	$9.55	$8.96	$2.81万	—	-0.21%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	0.00%
457	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$29.90万	$2,909.71万	-1.15%
390	MIRAMira	$0.04432	$0.04531	$0.04273	$39.18万	$1,704.31万	0.57%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.03万	$4,869.64万	2.28%
373	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.92万	—	3.14%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFogo	$0.00309	$0.00315	$0.00295	$78.64万	$1,652.10万	-0.32%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	FILFilecoin	$0.9067	$0.935	$0.865	$1,039.28万	$7.70亿	2.92%
138	MORPHOMorpho	$2.253	$2.29	$2.16	$209.84万	$15.96亿	2.22%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.81	$327.65	$281.20	$9,069.76万	$8,245.89万	-12.64%
160	AAOIBApplied Optoelectronics (bStoc	$81.15	$88.10	$77.15	$161.41万	$827.98万	2.31%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
204	IOio.net	$0.15	$0.1537	$0.1435	$95.68万	$6,290.66万	0.27%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	0.86%
411	NEXONEXO	$0.8	$0.809	$0.788	$36.00万	$8.04亿	0.76%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.05万	$1.10亿	0.83%