Arbitrum

ARB · 美元计价

$0.1687

1.38% ≈ ￥1.1134 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1664

24H 成交量$1,345.84万

流通市值$11.88亿

24H 涨跌额($0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.39万	$1,033.82万	-3.33%
691	BBBBBB	$9.02	$9.64	$8.97	$1.96万	—	-5.55%
651	DCRDecred	$14.27	$14.62	$14.20	$8.82万	$2.56亿	-1.25%
323	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.47万	$2,897.16万	0.42%
366	MIRAMira	$0.04347	$0.04531	$0.04273	$41.33万	$1,714.43万	-3.51%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.48万	$4,844.36万	-2.53%
378	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.09万	—	-2.41%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	FOGOFogo	$0.00302	$0.00331	$0.00295	$91.59万	$1,659.52万	-8.76%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	FILFilecoin	$0.9072	$0.935	$0.865	$896.19万	$7.68亿	0.76%
143	MORPHOMorpho	$2.17	$2.26	$2.16	$175.99万	$15.77亿	-1.23%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.92	$327.65	$287.85	$5,896.83万	$5,234.63万	-11.10%
147	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.20	$168.70万	$855.77万	1.89%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
211	IOio.net	$0.1476	$0.1537	$0.1435	$91.37万	$6,250.29万	-3.47%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
417	NEXONEXO	$0.798	$0.807	$0.788	$33.61万	$7.99亿	0.50%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.26万	$1.10亿	-1.91%