Boundless

ZKC · 美元计价

$0.0294

-8.41% ≈ ￥0.19404 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0321

24H 成交量$60.42万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RARESuperRare	$0.0115	$0.01257	$0.01102	$54.96万	$1,027.35万	-6.50%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.23万	$1,704.31万	-6.49%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.24万	$4,869.64万	-2.99%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.25万	—	-6.10%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00279	$0.00312	$0.00257	$87.82万	$1,652.10万	-7.00%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$444.40万	$15.96亿	-8.34%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$294.49	$278.00	$8,580.26万	$8,245.89万	-3.76%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	IOio.net	$0.1307	$0.1529	$0.1245	$215.32万	$6,290.66万	-9.92%
458	UMAUMA	$0.327	$0.355	$0.311	$44.83万	$3,269.17万	-5.22%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
537	GLMGolem	$0.1027	$0.1112	$0.0992	$29.82万	$1.10亿	-3.48%