Zilliqa
ZIL · 美元计价
$0.001957
-3.36%
≈ ￥0.012916
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.002052
24H 最低$0.001942
今日开盘$0.002025
24H 成交量$35.23万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.38万 | $1,033.82万 | -4.07% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.93万 | — | -2.85% |
| 648 |
DCRDecred
|
$14.29 | $14.69 | $14.29 | $9.05万 | $2.56亿 | -2.52% |
| 298 |
OPGOpenGradient
|
$0.1188 | $0.1233 | $0.1179 | $58.52万 | $2,897.16万 | -1.82% |
| 361 |
MIRAMira
|
$0.04317 | $0.0455 | $0.0431 | $41.71万 | $1,714.43万 | -4.39% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.41万 | $4,844.36万 | -4.33% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.93万 | — | -1.99% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.91万 | $1,659.52万 | -8.28% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.8738 | $0.935 | $0.8681 | $796.01万 | $7.68亿 | -3.92% |
| 153 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $157.82万 | $15.77亿 | -1.35% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.51 | $327.65 | $287.85 | $4,092.83万 | $5,234.63万 | -9.66% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.01 | $88.10 | $77.20 | $166.47万 | $855.77万 | 2.03% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
IOio.net
|
$0.1452 | $0.1555 | $0.1445 | $143.70万 | $6,250.29万 | -2.62% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 410 |
NEXONEXO
|
$0.796 | $0.807 | $0.788 | $34.59万 | $7.99亿 | -0.13% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
相关站点
共 40 个
Ondo - 比特币
瑞波币 - 比特币
Ether.fi - 币种排行
Chainlink - 比特币行情
Caldera - 币种排行
Plume - 以太坊ETH价格
Celestia - 币种排行
Renzo - 以太坊ETH价格
United Stables - 比特币
Midnight - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 币种排行
MegaETH - BTC行情
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - BTC行情
币安币 - 以太坊ETH价格
Gram - 数字货币市值
Zama - 比特币
Celo - 比特币行情
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Sui - 比特币行情
Artificial - 加密货币行情
Celestia - 比特币
狗币 - 比特币行情
Official Trump - 比特币行情
比特币 - BTC行情
Blur - BTC行情
Hedera - 比特币
Aave - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 比特币
莱特币 - 数字货币市值
比特币 - 比特币行情
Ethena - 以太坊ETH价格
NFP - BTC行情
比特现金 - 比特币行情
Optimism - 比特币