Verge
XVG · 美元计价
$0.002448
-2.59%
≈ ￥0.016157
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.002543
24H 最低$0.002439
今日开盘$0.002513
24H 成交量$8.37万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01237 | $0.01298 | $0.01223 | $25.67万 | $1,033.82万 | -3.36% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.39万 | — | -3.36% |
| 627 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.68万 | $2.56亿 | -1.78% |
| 263 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1174 | $66.85万 | $2,897.16万 | 2.21% |
| 370 |
MIRAMira
|
$0.04374 | $0.04568 | $0.04351 | $39.67万 | $1,714.43万 | -3.91% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $53.89万 | $4,844.36万 | -4.64% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000445 | $34.79万 | — | -1.55% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $96.80万 | $1,659.52万 | -7.12% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
FILFilecoin
|
$0.8884 | $0.935 | $0.8783 | $679.48万 | $7.68亿 | -3.35% |
| 169 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $138.78万 | $15.77亿 | -1.00% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.08 | $327.65 | $287.85 | $3,057.32万 | $5,234.63万 | -10.21% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$79.15 | $88.10 | $76.99 | $163.77万 | $855.77万 | 2.12% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
IOio.net
|
$0.1474 | $0.1555 | $0.1471 | $147.91万 | $6,250.29万 | -1.07% |
| 657 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.25万 | $3,273.29万 | -1.41% |
| 385 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $37.47万 | $7.99亿 | -1.25% |
| 640 |
GLMGolem
|
$0.1073 | $0.111 | $0.1073 | $9.11万 | $1.10亿 | -2.98% |
相关站点
共 40 个
Hyperliquid - 比特币
Artificial Inu - BTC行情
Initia - 比特币行情
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 加密货币行情
Renzo - BTC行情
Bubblemaps - 数字货币市值
Zama - 比特币
Polkadot - 加密货币行情
Solana - 加密货币行情
First Digital - 数字货币市值
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 币种排行
瑞波币 - BTC行情
比特现金 - BTC行情
Plume - 数字货币市值
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Gram - 数字货币市值
Aster - 币种排行
Sui - 币种排行
MyShell - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 比特币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Katana - 比特币行情
QQQB - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
LITEB - 数字货币市值
Pepe - 数字货币市值
比特现金 - BTC行情
Zama - 数字货币市值