Tezos

XTZ · 美元计价

$0.2792

-0.82% ≈ ￥1.8427 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2815

24H 成交量$28.31万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RARESuperRare	$0.01217	$0.01271	$0.01201	$21.10万	$1,027.35万	-2.72%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
625	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
497	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.94万	$2,909.71万	-1.41%
390	MIRAMira	$0.04364	$0.04531	$0.04273	$38.30万	$1,704.31万	-1.84%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.63万	$4,869.64万	0.00%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-0.89%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFogo	$0.00303	$0.00315	$0.00295	$70.82万	$1,652.10万	-1.62%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.8935	$0.935	$0.865	$895.96万	$7.70亿	-1.88%
135	MORPHOMorpho	$2.249	$2.29	$2.16	$210.19万	$15.96亿	1.12%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.38	$327.65	$281.20	$9,511.38万	$8,245.89万	-12.59%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	IOio.net	$0.1475	$0.1537	$0.1435	$88.67万	$6,290.66万	-2.77%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
402	NEXONEXO	$0.803	$0.809	$0.788	$37.22万	$8.04亿	0.38%
591	GLMGolem	$0.1086	$0.1112	$0.106	$15.68万	$1.10亿	-0.64%