恒星币

XLM · 美元计价

$0.1656

-1.13% ≈ ￥1.093 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1675

24H 成交量$1,522.83万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	RARESuperRare	$0.01184	$0.01257	$0.01102	$59.63万	$1,027.35万	-1.74%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
424	MIRAMira	$0.04055	$0.045	$0.03865	$54.64万	$1,704.31万	-5.59%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.48万	$4,869.64万	-2.44%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.84万	$1,652.10万	-5.35%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
110	MORPHOMorpho	$2.076	$2.29	$1.96	$491.21万	$15.96亿	-4.46%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.73	$293.31	$278.00	$8,114.24万	$8,245.89万	-3.48%
255	AAOIBApplied Optoelectronics (bStoc	$73.15	$83.28	$72.35	$121.41万	$827.98万	-7.96%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	IOio.net	$0.1322	$0.1529	$0.1245	$221.33万	$6,290.66万	-8.32%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
246	NEXONEXO	$0.757	$0.809	$0.7	$130.94万	$8.04亿	-4.54%
536	GLMGolem	$0.1042	$0.1112	$0.0992	$31.74万	$1.10亿	-2.25%