Tether Gold

XAUT · 美元计价

$3879.38

-2.38% ≈ ￥25603.91 (-$94.63)

更新于 2026-10-31 19:20:03

24H 最高$3,978.33

24H 最低$3,875.44

今日开盘$3974.01

24H 成交量$4,028.56万

流通市值$31.46亿

24H 涨跌额(-$94.63)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	RARESuperRare	$0.01245	$0.0126	$0.01188	$37.93万	$994.78万	3.23%
670	BBBBBB	$8.39	$8.88	$8.25	$4.89万	—	-4.88%
507	DCRDecred	$13.07	$13.87	$12.63	$21.03万	$2.40亿	-4.81%
459	OPGOpenGradient	$0.1251	$0.126	$0.1197	$27.79万	$2,873.64万	1.96%
476	MIRAMira	$0.04067	$0.04201	$0.04002	$25.08万	$1,558.24万	-0.07%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
477	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.07万	$4,732.71万	0.52%
473	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$25.58万	—	-0.24%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
451	FOGOFogo	$0.00278	$0.00291	$0.00277	$28.36万	$1,537.63万	-1.77%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
86	FILFilecoin	$0.8634	$0.8807	$0.837	$337.91万	$7.32亿	2.57%
125	MORPHOMorpho	$2.139	$2.15	$2.04	$185.97万	$14.60亿	3.43%
36	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$283.60	$277.39	$1,245.21万	$1.05亿	-0.13%
263	AAOIBApplied Optoelectronics (bStoc	$69.42	$74.27	$65.89	$62.86万	$678.36万	-4.02%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	IOio.net	$0.1362	$0.139	$0.1315	$71.97万	$5,559.34万	0.81%
628	UMAUMA	$0.34	$0.341	$0.324	$10.01万	$3,044.40万	3.98%
286	NEXONEXO	$0.765	$0.791	$0.756	$55.24万	$7.86亿	-1.04%
312	GLMGolem	$0.1153	$0.1165	$0.1061	$49.63万	$1.08亿	7.06%