波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 06:00:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	RARESuperRare	$0.01151	$0.01264	$0.01126	$38.35万	$1,027.35万	-8.87%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
384	MIRAMira	$0.04126	$0.0452	$0.04053	$50.72万	$1,704.31万	-8.72%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
439	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.42万	$4,869.64万	-3.97%
360	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000416	$54.74万	—	-7.27%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.11万	$1,652.10万	-11.00%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$282.60万	$15.96亿	-4.14%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.32	$296.46	$280.20	$9,103.67万	$8,245.89万	-2.96%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	IOio.net	$0.1354	$0.1529	$0.1332	$158.91万	$6,290.66万	-11.10%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
412	NEXONEXO	$0.794	$0.809	$0.783	$45.05万	$8.04亿	-1.12%
542	GLMGolem	$0.1037	$0.1112	$0.1018	$24.66万	$1.10亿	-5.73%