Walrus
WAL · 美元计价
$0.03373
-1.55%
≈ ￥0.222618
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03426
24H 成交量$45.35万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RARESuperRare
|
$0.01261 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.02% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.51万 | — | -2.84% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.75万 | $2.55亿 | 0.21% |
| 266 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1173 | $66.82万 | $2,883.41万 | 2.97% |
| 389 |
MIRAMira
|
$0.0447 | $0.04587 | $0.04401 | $36.82万 | $1,688.80万 | -2.42% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $54.33万 | $4,811.90万 | -3.00% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.02万 | — | 0.22% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.30万 | $1,680.21万 | -4.05% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9154 | $0.935 | $0.8783 | $683.90万 | $7.51亿 | 0.92% |
| 169 |
MORPHOMorpho
|
$2.253 | $2.26 | $2.16 | $140.36万 | $15.40亿 | 3.02% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.72 | $327.65 | $287.85 | $2,561.11万 | $4,977.16万 | -9.13% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $88.10 | $76.30 | $160.71万 | $817.49万 | 5.28% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
IOio.net
|
$0.1516 | $0.1555 | $0.1478 | $145.77万 | $6,245.09万 | 2.09% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.53万 | $7.95亿 | 0.00% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.48万 | $1.09亿 | -1.17% |
相关站点
共 40 个
Sui - 比特币
以太坊 - 比特币
狗币 - BTC行情
Gitcoin - 比特币行情
Uniswap - 比特币
LayerZero - 加密货币行情
Pepe - BTC行情
Katana - 加密货币行情
MarsCoin - BTC行情
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Haedal - 比特币
USD.AI - BTC行情
达世币 - 数字货币市值
Aave - 币种排行
QQQB - 币种排行
Injective - BTC行情
Arbitrum - 比特币
Gram - 币种排行
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
LITEB - 数字货币市值
币安币 - BTC行情
United Stables - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币
币安币 - 币种排行
NFP - BTC行情
Ondo - 比特币行情
Aster - 加密货币行情
LITEB - BTC行情
Internet - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
Huma Finance - 数字货币市值