VeThor

VTHO · 美元计价

$0.000571

1.24% ≈ ￥0.0037686 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.000617

24H 最低$0.000555

今日开盘$0.000564

24H 成交量$51.37万

流通市值$5,926.09万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	RARESuperRare	$0.01259	$0.0126	$0.01188	$38.58万	$994.78万	4.74%
667	BBBBBB	$8.41	$8.88	$8.25	$4.90万	—	-3.44%
506	DCRDecred	$13.09	$13.87	$12.63	$21.20万	$2.40亿	-4.38%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%
474	MIRAMira	$0.04038	$0.04201	$0.04002	$24.38万	$1,558.24万	-1.05%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.59万	$4,732.71万	1.05%
489	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$22.58万	—	-0.48%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
420	FOGOFogo	$0.00274	$0.00291	$0.00274	$31.76万	$1,537.63万	-2.84%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
93	FILFilecoin	$0.8658	$0.8807	$0.8446	$302.85万	$7.32亿	0.96%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
267	AAOIBApplied Optoelectronics (bStoc	$69.23	$74.27	$65.89	$60.71万	$678.36万	-4.37%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
330	NEXONEXO	$0.766	$0.791	$0.756	$45.14万	$7.86亿	-1.29%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%