Usual
USUAL · 美元计价
$0.01037
-3.54%
≈ ￥0.068442
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01075
24H 成交量$82.09万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01228 | $0.01286 | $0.01217 | $26.51万 | $1,033.82万 | -4.51% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 639 |
DCRDecred
|
$14.31 | $14.70 | $14.30 | $9.90万 | $2.56亿 | -2.39% |
| 288 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $63.23万 | $2,897.16万 | -0.83% |
| 357 |
MIRAMira
|
$0.04358 | $0.0455 | $0.0431 | $43.01万 | $1,714.43万 | -3.48% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $56.06万 | $4,844.36万 | -4.67% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.58万 | — | -1.54% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.39万 | $1,659.52万 | -7.14% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
FILFilecoin
|
$0.8763 | $0.935 | $0.8681 | $770.39万 | $7.68亿 | -4.13% |
| 151 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $159.60万 | $15.77亿 | -1.75% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $327.65 | $287.85 | $3,811.03万 | $5,234.63万 | -9.61% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $88.10 | $77.20 | $168.00万 | $855.77万 | 2.47% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
IOio.net
|
$0.1466 | $0.1555 | $0.1445 | $151.27万 | $6,250.29万 | -2.20% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -2.26% |
| 381 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.54万 | $7.99亿 | -0.75% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.26% |
相关站点
共 40 个
QQQB - 数字货币市值
Ether.fi - BTC行情
NFP - 数字货币市值
Initia - 比特币
Quant - 比特币
Pepe - BTC行情
Ethena - 数字货币市值
Celo - 币种排行
Midnight - 以太坊ETH价格
QQQB - 币种排行
Artificial Inu - 加密货币行情
Tokamak - BTC行情
PAX Gold - 加密货币行情
Starknet - BTC行情
MarsCoin - 数字货币市值
Sei - 以太坊ETH价格
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 以太坊ETH价格
Ether.fi - 数字货币市值
大零币 - 比特币
Optimism - 加密货币行情
Solana - 币种排行
USDC - 加密货币行情
Injective - BTC行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Initia - 比特币行情
Ondo - BTC行情
达世币 - 比特币行情
Starknet - 比特币
Arbitrum - 数字货币市值
比特现金 - 币种排行
MyShell - 币种排行
Artificial - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 比特币
Gitcoin - 加密货币行情