United Stables

U · 美元计价

$1.0004

0.01% ≈ ￥6.6026 ($0.00)

更新于 2026-10-30 07:20:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$7,872.94万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.24万	$1,027.35万	-8.18%
688	BBBBBB	$8.8	$9.55	$8.80	$2.97万	—	-4.87%
596	DCRDecred	$13.59	$14.54	$13.44	$18.74万	$2.54亿	-6.21%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.74万	$2,909.71万	-3.81%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.51万	$1,704.31万	-7.99%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
440	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.47万	$4,869.64万	-3.97%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.04万	$1,652.10万	-11.00%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.8388	$0.9255	$0.81	$1,261.31万	$7.70亿	-8.30%
126	MORPHOMorpho	$2.17	$2.29	$2.11	$304.36万	$15.96亿	-3.43%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,996.73万	$8,245.89万	-4.69%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
174	IOio.net	$0.134	$0.1529	$0.1328	$171.83万	$6,290.66万	-11.43%
449	UMAUMA	$0.325	$0.355	$0.323	$39.81万	$3,269.17万	-8.45%
394	NEXONEXO	$0.789	$0.809	$0.783	$50.28万	$8.04亿	-1.74%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.86万	$1.10亿	-5.57%