Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.78

-1.71% ≈ ￥2658.35 (-$7.01)

更新于 2026-10-29 18:05:03

24H 最高$411.91

24H 最低$397.80

今日开盘$409.79

24H 成交量$432.18万

流通市值$2,451.45万

24H 涨跌额(-$7.01)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RARESuperRare	$0.01219	$0.01279	$0.01201	$27.30万	$1,033.82万	-4.69%
690	BBBBBB	$9.19	$9.64	$9.09	$1.98万	—	-3.47%
649	DCRDecred	$14.27	$14.62	$14.20	$8.73万	$2.56亿	-1.65%
320	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$52.86万	$2,897.16万	-0.25%
361	MIRAMira	$0.04305	$0.0455	$0.04273	$42.14万	$1,714.43万	-4.69%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.05万	$4,844.36万	-3.18%
376	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.91万	—	-3.72%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.50万	$1,659.52万	-8.79%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	FILFilecoin	$0.8942	$0.935	$0.865	$885.12万	$7.68亿	-2.69%
142	MORPHOMorpho	$2.178	$2.26	$2.16	$178.89万	$15.77亿	-2.42%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$5,106.96万	$5,234.63万	-10.19%
147	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$171.20万	$855.77万	2.92%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	IOio.net	$0.1464	$0.1555	$0.1435	$108.75万	$6,250.29万	-5.24%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.86万	$7.99亿	-0.50%
632	GLMGolem	$0.1074	$0.111	$0.106	$10.82万	$1.10亿	-2.98%