TMFB

TMFB · 美元计价

$29.32

-0.71% ≈ ￥193.512 (-$0.21)

更新于 2026-10-29 22:30:02

24H 最高$29.80

24H 最低$28.75

今日开盘$29.53

24H 成交量$1.66万

流通市值—

24H 涨跌额(-$0.21)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.10%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
373	MIRAMira	$0.04371	$0.04531	$0.04273	$40.47万	$1,714.43万	-1.51%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
393	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.84万	$4,844.36万	-1.37%
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.56万	—	0.67%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00302	$0.00321	$0.00295	$86.80万	$1,659.52万	-5.03%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
139	MORPHOMorpho	$2.199	$2.26	$2.16	$189.30万	$15.77亿	1.29%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$327.65	$281.20	$7,709.57万	$5,234.63万	-11.94%
155	AAOIBApplied Optoelectronics (bStoc	$81.43	$88.10	$77.15	$162.39万	$855.77万	4.12%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
215	IOio.net	$0.1493	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.73%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
440	NEXONEXO	$0.798	$0.807	$0.788	$29.72万	$7.99亿	0.25%
603	GLMGolem	$0.108	$0.111	$0.106	$13.89万	$1.10亿	-0.83%