Theta Network
THETA · 美元计价
$0.1788
-0.39%
≈ ￥1.1801
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1795
24H 成交量$54.95万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01257 | $0.01301 | $0.01223 | $35.66万 | $1,019.16万 | 0.08% |
| 688 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.43万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.48% |
| 392 |
MIRAMira
|
$0.04476 | $0.04594 | $0.04401 | $36.16万 | $1,688.80万 | -1.69% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $51.19万 | $4,811.90万 | -3.50% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $88.10万 | $1,680.21万 | -3.45% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
| 156 |
MORPHOMorpho
|
$2.24 | $2.26 | $2.16 | $150.82万 | $15.40亿 | 3.27% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.65 | $327.65 | $293.54 | $1,679.25万 | $4,977.16万 | -7.66% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $83.28 | $76.26 | $98.64万 | $817.49万 | 4.26% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $147.48万 | $6,245.09万 | 3.05% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 379 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $37.84万 | $7.95亿 | 1.01% |
| 630 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.27% |
相关站点
共 40 个
USD.AI - 加密货币行情
大零币 - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 币种排行
Solana - BTC行情
Celestia - 比特币
大零币 - 比特币行情
Midnight - 数字货币市值
Ripple USD - 比特币行情
Aster - BTC行情
USDC - 比特币行情
Renzo - 币种排行
Gitcoin - 比特币
QQQB - 加密货币行情
狗币 - 比特币
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Optimism - BTC行情
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 数字货币市值
USDC - BTC行情
MegaETH - 比特币
Uniswap - 比特币
Avalanche - 比特币
Internet - 币种排行
Celo - 加密货币行情
Lorenzo - 数字货币市值
Optimism - 币种排行
Zama - 币种排行
大零币 - BTC行情
Plasma - 比特币
Gram - 币种排行
MegaETH - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - BTC行情
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币
Initia - 币种排行