Thena

THE · 美元计价

$0.0473

-9.39% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0522

24H 成交量$57.14万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.67万	$1,027.35万	-1.16%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
424	MIRAMira	$0.04076	$0.045	$0.03865	$54.33万	$1,704.31万	-5.01%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
480	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.99万	$4,869.64万	-1.57%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$87.50万	$1,652.10万	-5.00%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
110	MORPHOMorpho	$2.086	$2.29	$1.96	$490.18万	$15.96亿	-4.05%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.76	$293.31	$278.00	$8,128.75万	$8,245.89万	-3.50%
255	AAOIBApplied Optoelectronics (bStoc	$73.14	$83.28	$72.35	$121.39万	$827.98万	-7.99%
551	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	IOio.net	$0.1326	$0.1529	$0.1245	$220.56万	$6,290.66万	-8.11%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
245	NEXONEXO	$0.759	$0.809	$0.7	$130.54万	$8.04亿	-4.53%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%