Space and Time
SXT · 美元计价
$0.00854
1.31%
≈ ￥0.056364
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00843
24H 成交量$22.01万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $38.96万 | $1,019.16万 | -0.16% |
| 687 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 490 |
DCRDecred
|
$14.54 | $15.00 | $14.16 | $21.68万 | $2.55亿 | 2.54% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.80万 | $2,883.41万 | 3.60% |
| 394 |
MIRAMira
|
$0.04476 | $0.04594 | $0.04401 | $36.00万 | $1,688.80万 | -2.01% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.38万 | $4,811.90万 | -3.33% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.18万 | — | 0.67% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $84.74万 | $1,680.21万 | -4.05% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9203 | $0.935 | $0.8783 | $701.89万 | $7.51亿 | 2.00% |
| 153 |
MORPHOMorpho
|
$2.239 | $2.26 | $2.16 | $151.52万 | $15.40亿 | 3.51% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.94 | $327.65 | $297.67 | $1,338.87万 | $4,977.16万 | -7.38% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$81.3 | $83.28 | $76.26 | $95.13万 | $817.49万 | 6.39% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
IOio.net
|
$0.1522 | $0.1555 | $0.1468 | $146.79万 | $6,245.09万 | 3.19% |
| 649 |
UMAUMA
|
$0.356 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 2.01% |
| 377 |
NEXONEXO
|
$0.803 | $0.807 | $0.787 | $38.31万 | $7.95亿 | 0.88% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | 0.00% |
相关站点
共 40 个
Raydium - 比特币行情
Algorand - BTC行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
Optimism - BTC行情
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 比特币
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 比特币
Tether Gold - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - 比特币行情
Quant - BTC行情
Tether Gold - 比特币行情
MegaETH - BTC行情
MyShell - 比特币
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 比特币
Celo - 币种排行
Huma Finance - 币种排行
达世币 - 比特币
以太坊 - 数字货币市值
Zama - 加密货币行情
Uniswap - 数字货币市值
Nillion - 数字货币市值