Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.37

-16.08% ≈ ￥556.842 (-$16.16)

更新于 2026-10-30 17:25:02

24H 最高$105.45

24H 最低$83.54

今日开盘$100.53

24H 成交量$3,376.06万

流通市值$3,828.31万

24H 涨跌额(-$16.16)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.29万	$1,027.35万	-0.91%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.36万	$1,704.31万	-5.90%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.78万	$4,869.64万	-2.08%
360	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.63万	—	-7.03%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.67%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.63万	$15.96亿	-6.05%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$292.93	$278.00	$7,471.13万	$8,245.89万	-3.12%
257	AAOIBApplied Optoelectronics (bStoc	$73.03	$83.28	$72.35	$117.07万	$827.98万	-9.37%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
232	NEXONEXO	$0.772	$0.809	$0.7	$144.56万	$8.04亿	-3.02%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%