Solana
SOL · 美元计价
$100.99
0.03%
≈ ￥666.534
($0.03)
更新于 2026-10-29 01:20:02
24H 最高$103.69
24H 最低$100.46
今日开盘$100.96
24H 成交量$1.38亿
流通市值$595.33亿
24H 涨跌额($0.03)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $77.60万 | $1,019.16万 | -3.46% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1159 | $57.43万 | $2,883.41万 | 4.66% |
| 419 |
MIRAMira
|
$0.04411 | $0.04619 | $0.04408 | $30.25万 | $1,688.80万 | -4.23% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0569 | $48.68万 | $4,811.90万 | -4.67% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $30.19万 | — | -1.54% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $74.16万 | $1,680.21万 | -2.51% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
| 158 |
MORPHOMorpho
|
$2.2 | $2.25 | $2.15 | $138.03万 | $15.40亿 | 1.66% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.44 | $326.85 | $321.02 | $776.23万 | $4,977.16万 | 1.33% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.45 | $79.96 | $76.26 | $92.58万 | $817.49万 | 3.26% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 338 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $44.05万 | $7.95亿 | -0.62% |
| 624 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1084 | $9.84万 | $1.09亿 | -1.28% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
Renzo - 比特币
狗币 - 数字货币市值
恒星币 - BTC行情
Zama - BTC行情
波场 - 加密货币行情
Pump.fun - BTC行情
Caldera - 比特币
Hedera - 比特币
Blur - 比特币
Official Trump - 加密货币行情
大零币 - 币种排行
Uniswap - 加密货币行情
达世币 - 比特币
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 数字货币市值
Midnight - 比特币行情
Injective - 以太坊ETH价格
First Digital - 比特币行情
Official Trump - 数字货币市值
币安币 - 币种排行
NFP - 币种排行
达世币 - 数字货币市值
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Filecoin - 比特币
Solv Protocol - 以太坊ETH价格
MegaETH - 数字货币市值
Artificial - 币种排行
RWUSD - BTC行情
Plasma - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 币种排行
Injective - 加密货币行情
Quant - 加密货币行情