Sapien
SAPIEN · 美元计价
$0.0564
0.36%
≈ ￥0.37224
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$13.89万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $33.70万 | $1,019.16万 | 0.00% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 490 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.04% |
| 268 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.117 | $66.85万 | $2,883.41万 | 3.59% |
| 394 |
MIRAMira
|
$0.04507 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -0.71% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000461 | $0.000445 | $34.29万 | — | 0.89% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.83万 | $1,680.21万 | -2.20% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.9271 | $0.935 | $0.8783 | $712.86万 | $7.51亿 | 3.24% |
| 155 |
MORPHOMorpho
|
$2.25 | $2.26 | $2.16 | $153.23万 | $15.40亿 | 3.83% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $327.65 | $290.99 | $1,823.90万 | $4,977.16万 | -9.52% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.7 | $88.10 | $76.26 | $123.94万 | $817.49万 | 9.60% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
IOio.net
|
$0.1529 | $0.1555 | $0.1468 | $147.98万 | $6,245.09万 | 3.73% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 379 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $38.10万 | $7.95亿 | 1.52% |
| 628 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | 0.00% |
相关站点
共 40 个
USD.AI - 币种排行
Ethena - 加密货币行情
QQQB - 币种排行
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Huma Finance - 数字货币市值
Arbitrum - 币种排行
莱特币 - 加密货币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - 比特币行情
MyShell - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币
Plasma - 以太坊ETH价格
Official Trump - 比特币
Quant - 比特币行情
恒星币 - 比特币行情
Worldcoin - 数字货币市值
First Digital - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - BTC行情
比特币 - 以太坊ETH价格
Blur - 数字货币市值
Katana - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 比特币
Filecoin - 加密货币行情
Injective - 加密货币行情
Zama - 比特币
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 比特币
Optimism - 数字货币市值
Artificial - 加密货币行情
Official Trump - 加密货币行情