云算宝

RLC · 美元计价

$0.5122

0.53% ≈ ￥3.3805 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.5216

24H 最低$0.4933

今日开盘$0.5095

24H 成交量$113.91万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	RARESuperRare	$0.0124	$0.01271	$0.01201	$23.70万	$1,027.35万	0.81%
690	BBBBBB	$9.35	$9.55	$8.96	$2.87万	—	-0.43%
640	DCRDecred	$14.35	$14.62	$14.20	$10.30万	$2.54亿	-0.62%
425	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$33.47万	$2,909.71万	-0.91%
389	MIRAMira	$0.04448	$0.04531	$0.04273	$39.45万	$1,704.31万	0.38%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
464	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.32万	$4,869.64万	2.46%
374	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.60万	—	2.90%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
237	FOGOFogo	$0.00306	$0.00315	$0.00295	$80.36万	$1,652.10万	-0.97%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
53	FILFilecoin	$0.9112	$0.935	$0.865	$1,031.52万	$7.70亿	2.64%
139	MORPHOMorpho	$2.257	$2.29	$2.16	$208.90万	$15.96亿	2.73%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.76	$327.65	$281.20	$8,950.19万	$8,245.89万	-12.80%
159	AAOIBApplied Optoelectronics (bStoc	$81.28	$88.10	$77.15	$160.63万	$827.98万	2.15%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	IOio.net	$0.1507	$0.1537	$0.1435	$93.89万	$6,290.66万	0.33%
632	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
412	NEXONEXO	$0.801	$0.809	$0.788	$35.54万	$8.04亿	0.76%
583	GLMGolem	$0.1096	$0.1112	$0.106	$16.06万	$1.10亿	0.92%